Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | 0.37% |
Sep 25, 2024 | 83.409 | 83.409 | 83.409 | 83.409 | 0.23% |
Sep 23, 2024 | 83.216 | 83.216 | 83.216 | 83.216 | 0.21% |
Sep 20, 2024 | 83.042 | 83.042 | 83.042 | 83.042 | -0.29% |
Sep 19, 2024 | 83.282 | 83.282 | 83.282 | 83.282 | 0.65% |
Sep 18, 2024 | 82.743 | 82.743 | 82.743 | 82.743 | -0.16% |
Sep 17, 2024 | 82.873 | 82.873 | 82.873 | 82.873 | 0.19% |
Sep 16, 2024 | 82.712 | 82.712 | 82.712 | 82.712 | -0.06% |
Sep 13, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 0.36% |
Sep 12, 2024 | 82.461 | 82.461 | 82.461 | 82.461 | 0.29% |
Sep 11, 2024 | 82.221 | 82.221 | 82.221 | 82.221 | -0.06% |
Sep 10, 2024 | 82.268 | 82.268 | 82.268 | 82.268 | 0.03% |
Sep 09, 2024 | 82.247 | 82.247 | 82.247 | 82.247 | 0.30% |
Sep 06, 2024 | 81.998 | 81.998 | 81.998 | 81.998 | -0.28% |
Sep 05, 2024 | 82.232 | 82.232 | 82.232 | 82.232 | -0.22% |
Sep 04, 2024 | 82.414 | 82.414 | 82.414 | 82.414 | -0.26% |
Sep 03, 2024 | 82.626 | 82.626 | 82.626 | 82.626 | -0.50% |
Sep 02, 2024 | 83.045 | 83.045 | 83.045 | 83.045 | 0.02% |
Aug 30, 2024 | 83.032 | 83.032 | 83.032 | 83.032 | 0.20% |
Aug 29, 2024 | 82.869 | 82.869 | 82.869 | 82.869 | 0.25% |
Aug 28, 2024 | 82.659 | 82.659 | 82.659 | 82.659 | 0.03% |
Highest: 83.720 | Lowest: 81.998 | Difference: 1.722 | Average: 82.754 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review