Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2023 | 137.440 | 137.440 | 137.440 | 137.440 | -0.59% |
Apr 18, 2023 | 138.250 | 138.250 | 138.250 | 138.250 | -0.35% |
Apr 17, 2023 | 138.740 | 138.740 | 138.740 | 138.740 | -0.65% |
Apr 13, 2023 | 139.650 | 139.650 | 139.650 | 139.650 | 0.47% |
Apr 10, 2023 | 138.990 | 138.990 | 138.990 | 138.990 | -0.28% |
Apr 04, 2023 | 139.380 | 139.380 | 139.380 | 139.380 | 0.30% |
Apr 03, 2023 | 138.970 | 138.970 | 138.970 | 138.970 | 1.21% |
Mar 30, 2023 | 137.310 | 137.310 | 137.310 | 137.310 | 0.50% |
Mar 29, 2023 | 136.630 | 136.630 | 136.630 | 136.630 | -0.47% |
Mar 28, 2023 | 137.280 | 137.280 | 137.280 | 137.280 | -0.31% |
Mar 27, 2023 | 137.700 | 137.700 | 137.700 | 137.700 | -0.27% |
Mar 23, 2023 | 138.070 | 138.070 | 138.070 | 138.070 | 1.35% |
Mar 22, 2023 | 136.230 | 136.230 | 136.230 | 136.230 | 0.23% |
Mar 21, 2023 | 135.920 | 135.920 | 135.920 | 135.920 | 0.37% |
Mar 20, 2023 | 135.420 | 135.420 | 135.420 | 135.420 | -0.09% |
Mar 16, 2023 | 135.540 | 135.540 | 135.540 | 135.540 | -1.02% |
Mar 15, 2023 | 136.940 | 136.940 | 136.940 | 136.940 | -0.98% |
Mar 14, 2023 | 138.300 | 138.300 | 138.300 | 138.300 | 0.37% |
Mar 13, 2023 | 137.790 | 137.790 | 137.790 | 137.790 | -2.46% |
Mar 09, 2023 | 141.270 | 141.270 | 141.270 | 141.270 | -0.54% |
Mar 08, 2023 | 142.040 | 142.040 | 142.040 | 142.040 | -0.08% |
Mar 06, 2023 | 142.150 | 142.150 | 142.150 | 142.150 | 1.40% |
Mar 02, 2023 | 140.190 | 140.190 | 140.190 | 140.190 | -0.20% |
Mar 01, 2023 | 140.470 | 140.470 | 140.470 | 140.470 | 0.24% |
Feb 28, 2023 | 140.140 | 140.140 | 140.140 | 140.140 | -0.18% |
Feb 27, 2023 | 140.390 | 140.390 | 140.390 | 140.390 | -0.20% |
Feb 23, 2023 | 140.670 | 140.670 | 140.670 | 140.670 | -0.41% |
Feb 22, 2023 | 141.250 | 141.250 | 141.250 | 141.250 | -0.64% |
Feb 21, 2023 | 142.160 | 142.160 | 142.160 | 142.160 | -1.35% |
Feb 20, 2023 | 144.100 | 144.100 | 144.100 | 144.100 | 4.85% |
Highest: 144.100 | Lowest: 135.420 | Difference: 8.680 | Average: 138.979 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review