Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2020 | 117.7 | 117.7 | 117.7 | 117.7 | 0.00% |
Aug 24, 2020 | 117.7 | 117.7 | 117.7 | 117.7 | 0.32% |
Aug 20, 2020 | 117.3 | 117.3 | 117.3 | 117.3 | -0.09% |
Aug 19, 2020 | 117.4 | 117.4 | 117.4 | 117.4 | -0.09% |
Aug 18, 2020 | 117.5 | 117.5 | 117.5 | 117.5 | 0.05% |
Aug 17, 2020 | 117.4 | 117.4 | 117.4 | 117.4 | 0.11% |
Aug 16, 2020 | 117.3 | 117.3 | 117.3 | 117.3 | 0.18% |
Aug 13, 2020 | 117.1 | 117.1 | 117.1 | 117.1 | 0.00% |
Aug 12, 2020 | 117.1 | 117.1 | 117.1 | 117.1 | 0.10% |
Aug 11, 2020 | 116.9 | 116.9 | 116.9 | 116.9 | 0.25% |
Aug 10, 2020 | 116.7 | 116.7 | 116.7 | 116.7 | 0.18% |
Aug 09, 2020 | 116.4 | 116.4 | 116.4 | 116.4 | 0.00% |
Aug 06, 2020 | 116.4 | 116.4 | 116.4 | 116.4 | 0.06% |
Aug 05, 2020 | 116.4 | 116.4 | 116.4 | 116.4 | 0.34% |
Aug 04, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | 0.13% |
Aug 03, 2020 | 115.8 | 115.8 | 115.8 | 115.8 | 0.16% |
Aug 02, 2020 | 115.6 | 115.6 | 115.6 | 115.6 | 0.20% |
Jul 29, 2020 | 115.4 | 115.4 | 115.4 | 115.4 | 0.00% |
Jul 28, 2020 | 115.4 | 115.4 | 115.4 | 115.4 | -0.04% |
Jul 27, 2020 | 115.5 | 115.5 | 115.5 | 115.5 | 0.05% |
Jul 26, 2020 | 115.4 | 115.4 | 115.4 | 115.4 | 0.04% |
Jul 23, 2020 | 115.4 | 115.4 | 115.4 | 115.4 | 0.32% |
Jul 22, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | 0.24% |
Jul 21, 2020 | 114.7 | 114.7 | 114.7 | 114.7 | 0.32% |
Jul 20, 2020 | 114.3 | 114.3 | 114.3 | 114.3 | -0.07% |
Jul 19, 2020 | 114.4 | 114.4 | 114.4 | 114.4 | -0.20% |
Jul 16, 2020 | 114.7 | 114.7 | 114.7 | 114.7 | -0.10% |
Jul 15, 2020 | 114.8 | 114.8 | 114.8 | 114.8 | 0.00% |
Jul 14, 2020 | 114.8 | 114.8 | 114.8 | 114.8 | -0.27% |
Jul 13, 2020 | 115.1 | 115.1 | 115.1 | 115.1 | -2.23% |
Highest: 117.7 | Lowest: 114.3 | Difference: 3.4 | Average: 116.1 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review