Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2019 | 252.4 | 252.4 | 252.4 | 252.4 | 0.04% |
Jan 28, 2019 | 252.3 | 252.3 | 252.3 | 252.3 | 0.00% |
Jan 27, 2019 | 252.4 | 252.4 | 252.4 | 252.4 | 0.03% |
Jan 24, 2019 | 252.3 | 252.3 | 252.3 | 252.3 | 0.08% |
Jan 23, 2019 | 252.1 | 252.1 | 252.1 | 252.1 | 0.00% |
Jan 22, 2019 | 252.1 | 252.1 | 252.1 | 252.1 | 0.02% |
Jan 21, 2019 | 252.0 | 252.0 | 252.0 | 252.0 | -0.08% |
Jan 20, 2019 | 252.2 | 252.2 | 252.2 | 252.2 | -0.02% |
Jan 17, 2019 | 252.3 | 252.3 | 252.3 | 252.3 | 0.10% |
Jan 16, 2019 | 252.0 | 252.0 | 252.0 | 252.0 | 0.13% |
Jan 15, 2019 | 251.7 | 251.7 | 251.7 | 251.7 | 0.04% |
Jan 14, 2019 | 251.6 | 251.6 | 251.6 | 251.6 | 0.02% |
Jan 13, 2019 | 251.6 | 251.6 | 251.6 | 251.6 | -0.04% |
Jan 10, 2019 | 251.7 | 251.7 | 251.7 | 251.7 | -0.03% |
Jan 09, 2019 | 251.8 | 251.8 | 251.8 | 251.8 | -0.13% |
Jan 08, 2019 | 252.1 | 252.1 | 252.1 | 252.1 | 0.06% |
Jan 07, 2019 | 251.9 | 251.9 | 251.9 | 251.9 | 0.06% |
Jan 06, 2019 | 251.8 | 251.8 | 251.8 | 251.8 | -0.04% |
Jan 03, 2019 | 251.9 | 251.9 | 251.9 | 251.9 | 0.02% |
Jan 02, 2019 | 251.8 | 251.8 | 251.8 | 251.8 | 0.00% |
Jan 01, 2019 | 251.8 | 251.8 | 251.8 | 251.8 | 0.11% |
Dec 31, 2018 | 251.6 | 251.6 | 251.6 | 251.6 | 0.05% |
Dec 30, 2018 | 251.4 | 251.4 | 251.4 | 251.4 | 0.12% |
Dec 27, 2018 | 251.1 | 251.1 | 251.1 | 251.1 | 0.06% |
Dec 26, 2018 | 251.0 | 251.0 | 251.0 | 251.0 | 0.25% |
Dec 25, 2018 | 250.3 | 250.3 | 250.3 | 250.3 | 0.11% |
Dec 24, 2018 | 250.1 | 250.1 | 250.1 | 250.1 | -0.05% |
Dec 23, 2018 | 250.2 | 250.2 | 250.2 | 250.2 | -0.33% |
Dec 20, 2018 | 251.0 | 251.0 | 251.0 | 251.0 | 0.00% |
Dec 19, 2018 | 251.0 | 251.0 | 251.0 | 251.0 | -0.56% |
Highest: 252.4 | Lowest: 250.1 | Difference: 2.4 | Average: 251.6 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review