Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.38% |
May 15, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.48% |
May 14, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.24% |
May 13, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.67% |
May 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.92% |
May 08, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.10% |
May 07, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.43% |
May 03, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.90% |
May 02, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.65% |
Apr 30, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.29% |
Apr 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.80% |
Apr 26, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.15% |
Apr 25, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.45% |
Apr 24, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.10% |
Apr 23, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 1.16% |
Apr 22, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 1.02% |
Apr 19, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.15% |
Apr 18, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.10% |
Apr 17, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.20% |
Highest: 20.780 | Lowest: 19.640 | Difference: 1.140 | Average: 20.231 | Change %: 5.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review