Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | 1.74% |
May 02, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 1.61% |
May 01, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | -0.90% |
Apr 30, 2024 | 194.080 | 194.080 | 194.080 | 194.080 | -0.66% |
Apr 29, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | 0.58% |
Apr 26, 2024 | 194.240 | 194.240 | 194.240 | 194.240 | 2.44% |
Apr 25, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | 3.16% |
Apr 24, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 1.01% |
Apr 23, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | 1.72% |
Apr 22, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | 0.32% |
Apr 19, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | -0.70% |
Apr 18, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | 0.08% |
Apr 17, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.11% |
Apr 16, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | -2.27% |
Apr 15, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | -1.27% |
Apr 12, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -1.66% |
Apr 11, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | -0.47% |
Apr 10, 2024 | 189.780 | 189.780 | 189.780 | 189.780 | -0.21% |
Apr 09, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | -0.09% |
Apr 08, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | 0.03% |
Highest: 198.840 | Lowest: 178.320 | Difference: 20.520 | Average: 187.472 | Change %: 4.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review