Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 63.970 | 63.970 | 63.970 | 63.970 | 0.46% |
Oct 15, 2020 | 63.680 | 63.680 | 63.680 | 63.680 | -0.61% |
Oct 14, 2020 | 64.070 | 64.070 | 64.070 | 64.070 | -0.45% |
Oct 13, 2020 | 64.360 | 64.360 | 64.360 | 64.360 | -0.63% |
Oct 12, 2020 | 64.770 | 64.770 | 64.770 | 64.770 | 1.12% |
Oct 09, 2020 | 64.050 | 64.050 | 64.050 | 64.050 | 1.01% |
Oct 08, 2020 | 63.410 | 63.410 | 63.410 | 63.410 | 0.68% |
Oct 07, 2020 | 62.980 | 62.980 | 62.980 | 62.980 | 1.38% |
Oct 06, 2020 | 62.120 | 62.120 | 62.120 | 62.120 | -1.08% |
Oct 05, 2020 | 62.800 | 62.800 | 62.800 | 62.800 | 1.67% |
Oct 02, 2020 | 61.770 | 61.770 | 61.770 | 61.770 | -0.83% |
Oct 01, 2020 | 62.290 | 62.290 | 62.290 | 62.290 | 0.68% |
Sep 30, 2020 | 61.870 | 61.870 | 61.870 | 61.870 | 0.39% |
Sep 29, 2020 | 61.630 | 61.630 | 61.630 | 61.630 | -0.28% |
Sep 28, 2020 | 61.800 | 61.800 | 61.800 | 61.800 | 1.64% |
Sep 25, 2020 | 60.800 | 60.800 | 60.800 | 60.800 | 1.03% |
Sep 24, 2020 | 60.180 | 60.180 | 60.180 | 60.180 | 0.17% |
Sep 23, 2020 | 60.080 | 60.080 | 60.080 | 60.080 | -1.60% |
Sep 22, 2020 | 61.060 | 61.060 | 61.060 | 61.060 | 0.81% |
Sep 21, 2020 | 60.570 | 60.570 | 60.570 | 60.570 | -1.64% |
Sep 18, 2020 | 61.580 | 61.580 | 61.580 | 61.580 | -0.79% |
Sep 17, 2020 | 62.070 | 62.070 | 62.070 | 62.070 | -0.45% |
Sep 16, 2020 | 62.350 | 62.350 | 62.350 | 62.350 | -0.22% |
Sep 15, 2020 | 62.490 | 62.490 | 62.490 | 62.490 | 0.40% |
Sep 14, 2020 | 62.240 | 62.240 | 62.240 | 62.240 | 0.94% |
Sep 11, 2020 | 61.660 | 61.660 | 61.660 | 61.660 | 0.33% |
Sep 10, 2020 | 61.460 | 61.460 | 61.460 | 61.460 | -1.36% |
Sep 09, 2020 | 62.310 | 62.310 | 62.310 | 62.310 | 1.75% |
Sep 08, 2020 | 61.240 | 61.240 | 61.240 | 61.240 | -2.28% |
Sep 04, 2020 | 62.670 | 62.670 | 62.670 | 62.670 | -2.03% |
Highest: 64.770 | Lowest: 60.080 | Difference: 4.690 | Average: 62.278 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review