Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 35.740 | 35.740 | 35.740 | 35.740 | 4.11% |
Oct 15, 2020 | 34.330 | 34.330 | 34.330 | 34.330 | -1.75% |
Oct 14, 2020 | 34.940 | 34.940 | 34.940 | 34.940 | -0.09% |
Oct 13, 2020 | 34.970 | 34.970 | 34.970 | 34.970 | -0.43% |
Oct 12, 2020 | 35.120 | 35.120 | 35.120 | 35.120 | 0.69% |
Oct 09, 2020 | 34.880 | 34.880 | 34.880 | 34.880 | 0.72% |
Oct 08, 2020 | 34.630 | 34.630 | 34.630 | 34.630 | 0.52% |
Oct 07, 2020 | 34.450 | 34.450 | 34.450 | 34.450 | 1.32% |
Oct 06, 2020 | 34.000 | 34.000 | 34.000 | 34.000 | 0.71% |
Oct 05, 2020 | 33.760 | 33.760 | 33.760 | 33.760 | 1.47% |
Oct 02, 2020 | 33.270 | 33.270 | 33.270 | 33.270 | -1.07% |
Oct 01, 2020 | 33.630 | 33.630 | 33.630 | 33.630 | 0.81% |
Sep 30, 2020 | 33.360 | 33.360 | 33.360 | 33.360 | 0.27% |
Sep 29, 2020 | 33.270 | 33.270 | 33.270 | 33.270 | 0.91% |
Sep 28, 2020 | 32.970 | 32.970 | 32.970 | 32.970 | 1.26% |
Sep 25, 2020 | 32.560 | 32.560 | 32.560 | 32.560 | 0.62% |
Sep 24, 2020 | 32.360 | 32.360 | 32.360 | 32.360 | -1.31% |
Sep 23, 2020 | 32.790 | 32.790 | 32.790 | 32.790 | -1.12% |
Sep 22, 2020 | 33.160 | 33.160 | 33.160 | 33.160 | -0.15% |
Sep 21, 2020 | 33.210 | 33.210 | 33.210 | 33.210 | -1.72% |
Sep 18, 2020 | 33.790 | 33.790 | 33.790 | 33.790 | 0.30% |
Sep 17, 2020 | 33.690 | 33.690 | 33.690 | 33.690 | -0.35% |
Sep 16, 2020 | 33.810 | 33.810 | 33.810 | 33.810 | 0.68% |
Sep 15, 2020 | 33.580 | 33.580 | 33.580 | 33.580 | 1.02% |
Sep 14, 2020 | 33.240 | 33.240 | 33.240 | 33.240 | 1.43% |
Sep 11, 2020 | 32.770 | 32.770 | 32.770 | 32.770 | 1.17% |
Sep 10, 2020 | 32.390 | 32.390 | 32.390 | 32.390 | -1.19% |
Sep 09, 2020 | 32.780 | 32.780 | 32.780 | 32.780 | 0.49% |
Sep 08, 2020 | 32.620 | 32.620 | 32.620 | 32.620 | -1.12% |
Sep 04, 2020 | 32.990 | 32.990 | 32.990 | 32.990 | -7.69% |
Highest: 35.740 | Lowest: 32.360 | Difference: 3.380 | Average: 33.635 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review