Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2021 | 2.32 | 2.32 | 2.32 | 2.32 | -0.81% |
Feb 19, 2021 | 2.34 | 2.34 | 2.34 | 2.34 | -0.30% |
Feb 18, 2021 | 2.35 | 2.35 | 2.35 | 2.35 | -1.01% |
Feb 17, 2021 | 2.37 | 2.37 | 2.37 | 2.37 | -0.88% |
Feb 16, 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00% |
Feb 15, 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 0.29% |
Feb 12, 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 0.51% |
Feb 11, 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% |
Feb 10, 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
Feb 09, 2021 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% |
Feb 08, 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 0.59% |
Feb 05, 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% |
Feb 04, 2021 | 2.37 | 2.37 | 2.37 | 2.37 | -0.46% |
Feb 03, 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 1.32% |
Feb 02, 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 0.86% |
Feb 01, 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% |
Jan 29, 2021 | 2.34 | 2.34 | 2.34 | 2.34 | -0.47% |
Jan 28, 2021 | 2.35 | 2.35 | 2.35 | 2.35 | -0.63% |
Jan 27, 2021 | 2.36 | 2.36 | 2.36 | 2.36 | -1.42% |
Jan 26, 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 0.76% |
Jan 25, 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 0.30% |
Jan 22, 2021 | 2.37 | 2.37 | 2.37 | 2.37 | -0.92% |
Jan 21, 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 0.84% |
Jan 20, 2021 | 2.37 | 2.37 | 2.37 | 2.37 | -0.42% |
Jan 19, 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 0.46% |
Jan 18, 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% |
Jan 15, 2021 | 2.38 | 2.38 | 2.38 | 2.38 | -0.34% |
Jan 14, 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 0.46% |
Jan 13, 2021 | 2.37 | 2.37 | 2.37 | 2.37 | -0.54% |
Jan 12, 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 2.84% |
Highest: 2.40 | Lowest: 2.32 | Difference: 0.08 | Average: 2.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review