Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.42% |
May 09, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.55% |
May 08, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.21% |
May 07, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 1.02% |
May 06, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.64% |
May 03, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 1.16% |
May 02, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.65% |
May 01, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.99% |
Apr 30, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.34% |
Apr 29, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.34% |
Apr 26, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 1.91% |
Apr 25, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -1.08% |
Apr 24, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.04% |
Apr 23, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.78% |
Apr 22, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.52% |
Apr 19, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.69% |
Apr 18, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.09% |
Apr 17, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.43% |
Apr 16, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -1.36% |
Apr 15, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.42% |
Highest: 2.403 | Lowest: 2.295 | Difference: 0.108 | Average: 2.337 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review