Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.92% |
May 09, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | -0.46% |
May 08, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.72% |
May 07, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.51% |
May 03, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.73% |
May 02, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.11% |
May 01, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | -1.36% |
Apr 30, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.58% |
Apr 29, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
Apr 26, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.85% |
Apr 25, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% |
Apr 24, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | -0.31% |
Apr 23, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
Apr 22, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.93% |
Apr 19, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Apr 18, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | -0.85% |
Apr 17, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | -0.58% |
Apr 16, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | -1.77% |
Apr 15, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | -0.62% |
Highest: 1.97 | Lowest: 1.86 | Difference: 0.11 | Average: 1.91 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review