Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | -0.48% |
May 20, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.29% |
May 17, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | 0.77% |
May 16, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.56% |
May 15, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | -0.15% |
May 14, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.42% |
May 13, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 0.12% |
May 10, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.42% |
May 09, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -1.26% |
May 08, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.02% |
May 07, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.53% |
May 06, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | -0.50% |
May 03, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | -0.88% |
May 02, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | 0.00% |
May 01, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | -0.05% |
Apr 30, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 0.45% |
Apr 29, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | -0.10% |
Apr 26, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | 0.46% |
Apr 25, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | 0.48% |
Apr 24, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | -0.22% |
Apr 23, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | 0.46% |
Apr 22, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.83% |
Highest: 42.070 | Lowest: 40.740 | Difference: 1.330 | Average: 41.498 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review