![Oil edges up as summer demand hopes offset downbeat China data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G00S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% |
Oct 09, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% |
Oct 06, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% |
Oct 05, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% |
Oct 04, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | -0.85% |
Oct 03, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | -1.28% |
Oct 02, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% |
Sep 29, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% |
Sep 28, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | -2.55% |
Sep 27, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% |
Sep 26, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% |
Sep 25, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | -0.87% |
Sep 22, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% |
Sep 21, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% |
Sep 20, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 0.92% |
Sep 19, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% |
Sep 18, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | -1.18% |
Sep 15, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% |
Sep 14, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 1.41% |
Sep 13, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% |
Sep 12, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% |
Sep 11, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% |
Sep 08, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% |
Sep 07, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.96% |
Sep 06, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% |
Sep 05, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | -1.21% |
Sep 04, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | -1.60% |
Sep 01, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% |
Aug 31, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 0.96% |
Aug 30, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 5.20% |
Highest: 0.66 | Lowest: 0.62 | Difference: 0.04 | Average: 0.65 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review