Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2022 | 9.149 | 9.149 | 9.149 | 9.149 | 0.16% |
Mar 23, 2022 | 9.134 | 9.134 | 9.134 | 9.134 | 0.09% |
Mar 22, 2022 | 9.126 | 9.126 | 9.126 | 9.126 | 0.76% |
Mar 21, 2022 | 9.057 | 9.057 | 9.057 | 9.057 | 0.15% |
Mar 18, 2022 | 9.043 | 9.043 | 9.043 | 9.043 | 0.09% |
Mar 17, 2022 | 9.035 | 9.035 | 9.035 | 9.035 | 0.02% |
Mar 16, 2022 | 9.033 | 9.033 | 9.033 | 9.033 | 0.39% |
Mar 15, 2022 | 8.998 | 8.998 | 8.998 | 8.998 | -0.08% |
Mar 14, 2022 | 9.005 | 9.005 | 9.005 | 9.005 | -0.13% |
Mar 11, 2022 | 9.017 | 9.017 | 9.017 | 9.017 | 0.28% |
Mar 10, 2022 | 8.992 | 8.992 | 8.992 | 8.992 | -0.12% |
Mar 09, 2022 | 9.003 | 9.003 | 9.003 | 9.003 | -0.01% |
Mar 08, 2022 | 9.004 | 9.004 | 9.004 | 9.004 | 0.28% |
Mar 07, 2022 | 8.979 | 8.979 | 8.979 | 8.979 | 0.02% |
Mar 04, 2022 | 8.977 | 8.977 | 8.977 | 8.977 | 0.00% |
Mar 03, 2022 | 8.977 | 8.977 | 8.977 | 8.977 | 0.39% |
Mar 02, 2022 | 8.942 | 8.942 | 8.942 | 8.942 | -0.29% |
Mar 01, 2022 | 8.968 | 8.968 | 8.968 | 8.968 | -0.09% |
Feb 28, 2022 | 8.976 | 8.976 | 8.976 | 8.976 | 0.11% |
Feb 25, 2022 | 8.966 | 8.966 | 8.966 | 8.966 | -0.06% |
Feb 24, 2022 | 8.971 | 8.971 | 8.971 | 8.971 | -0.13% |
Feb 23, 2022 | 8.983 | 8.983 | 8.983 | 8.983 | 0.11% |
Feb 22, 2022 | 8.973 | 8.973 | 8.973 | 8.973 | -0.10% |
Feb 21, 2022 | 8.982 | 8.982 | 8.982 | 8.982 | -0.19% |
Feb 18, 2022 | 8.999 | 8.999 | 8.999 | 8.999 | -0.27% |
Feb 17, 2022 | 9.023 | 9.023 | 9.023 | 9.023 | -0.03% |
Feb 16, 2022 | 9.026 | 9.026 | 9.026 | 9.026 | 0.11% |
Feb 15, 2022 | 9.016 | 9.016 | 9.016 | 9.016 | 0.02% |
Feb 14, 2022 | 9.014 | 9.014 | 9.014 | 9.014 | -0.23% |
Feb 11, 2022 | 9.035 | 9.035 | 9.035 | 9.035 | -1.25% |
Highest: 9.149 | Lowest: 8.942 | Difference: 0.207 | Average: 9.013 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review