Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 15.330 | 15.330 | 15.330 | 15.330 | -0.26% |
Jul 06, 2022 | 15.370 | 15.370 | 15.370 | 15.370 | 0.12% |
Jul 05, 2022 | 15.352 | 15.352 | 15.352 | 15.352 | 0.24% |
Jul 04, 2022 | 15.315 | 15.315 | 15.315 | 15.315 | -0.21% |
Jul 01, 2022 | 15.347 | 15.347 | 15.347 | 15.347 | 0.31% |
Jun 30, 2022 | 15.300 | 15.300 | 15.300 | 15.300 | 0.29% |
Jun 29, 2022 | 15.256 | 15.256 | 15.256 | 15.256 | 0.21% |
Jun 28, 2022 | 15.224 | 15.224 | 15.224 | 15.224 | -0.09% |
Jun 27, 2022 | 15.237 | 15.237 | 15.237 | 15.237 | -0.14% |
Jun 24, 2022 | 15.259 | 15.259 | 15.259 | 15.259 | -0.03% |
Jun 23, 2022 | 15.263 | 15.263 | 15.263 | 15.263 | 0.38% |
Jun 22, 2022 | 15.205 | 15.205 | 15.205 | 15.205 | 0.21% |
Jun 21, 2022 | 15.173 | 15.173 | 15.173 | 15.173 | -0.01% |
Jun 20, 2022 | 15.175 | 15.175 | 15.175 | 15.175 | -0.07% |
Jun 17, 2022 | 15.186 | 15.186 | 15.186 | 15.186 | 0.22% |
Jun 16, 2022 | 15.152 | 15.152 | 15.152 | 15.152 | -0.12% |
Jun 15, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | 0.42% |
Jun 14, 2022 | 15.107 | 15.107 | 15.107 | 15.107 | -0.15% |
Jun 13, 2022 | 15.129 | 15.129 | 15.129 | 15.129 | -0.48% |
Jun 10, 2022 | 15.202 | 15.202 | 15.202 | 15.202 | -0.33% |
Jun 09, 2022 | 15.252 | 15.252 | 15.252 | 15.252 | -0.31% |
Jun 08, 2022 | 15.299 | 15.299 | 15.299 | 15.299 | -0.08% |
Jun 07, 2022 | 15.311 | 15.311 | 15.311 | 15.311 | 0.07% |
Jun 06, 2022 | 15.301 | 15.301 | 15.301 | 15.301 | -0.07% |
Jun 03, 2022 | 15.311 | 15.311 | 15.311 | 15.311 | -0.23% |
Jun 01, 2022 | 15.347 | 15.347 | 15.347 | 15.347 | -0.11% |
May 31, 2022 | 15.364 | 15.364 | 15.364 | 15.364 | -0.12% |
May 30, 2022 | 15.383 | 15.383 | 15.383 | 15.383 | -0.16% |
May 27, 2022 | 15.407 | 15.407 | 15.407 | 15.407 | -0.03% |
May 26, 2022 | 15.411 | 15.411 | 15.411 | 15.411 | 0.53% |
Highest: 15.411 | Lowest: 15.107 | Difference: 0.304 | Average: 15.271 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review