Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2021 | 15.240 | 15.240 | 15.240 | 15.240 | -0.20% |
Sep 21, 2021 | 15.270 | 15.270 | 15.270 | 15.270 | 0.66% |
Sep 20, 2021 | 15.170 | 15.170 | 15.170 | 15.170 | -1.11% |
Sep 17, 2021 | 15.340 | 15.340 | 15.340 | 15.340 | -0.45% |
Sep 16, 2021 | 15.410 | 15.410 | 15.410 | 15.410 | 0.13% |
Sep 15, 2021 | 15.390 | 15.390 | 15.390 | 15.390 | 0.13% |
Sep 14, 2021 | 15.370 | 15.370 | 15.370 | 15.370 | -0.07% |
Sep 13, 2021 | 15.380 | 15.380 | 15.380 | 15.380 | 0.20% |
Sep 10, 2021 | 15.350 | 15.350 | 15.350 | 15.350 | 0.33% |
Sep 09, 2021 | 15.300 | 15.300 | 15.300 | 15.300 | -0.20% |
Sep 08, 2021 | 15.330 | 15.330 | 15.330 | 15.330 | 0.00% |
Sep 07, 2021 | 15.330 | 15.330 | 15.330 | 15.330 | -0.13% |
Sep 06, 2021 | 15.350 | 15.350 | 15.350 | 15.350 | 0.07% |
Sep 03, 2021 | 15.340 | 15.340 | 15.340 | 15.340 | 0.20% |
Sep 02, 2021 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
Sep 01, 2021 | 15.310 | 15.310 | 15.310 | 15.310 | 0.07% |
Aug 31, 2021 | 15.300 | 15.300 | 15.300 | 15.300 | 0.07% |
Aug 30, 2021 | 15.290 | 15.290 | 15.290 | 15.290 | 0.79% |
Aug 27, 2021 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Aug 26, 2021 | 15.170 | 15.170 | 15.170 | 15.170 | 0.20% |
Aug 25, 2021 | 15.140 | 15.140 | 15.140 | 15.140 | 0.33% |
Aug 24, 2021 | 15.090 | 15.090 | 15.090 | 15.090 | 0.67% |
Aug 23, 2021 | 14.990 | 14.990 | 14.990 | 14.990 | 0.74% |
Aug 20, 2021 | 14.880 | 14.880 | 14.880 | 14.880 | -0.47% |
Aug 19, 2021 | 14.950 | 14.950 | 14.950 | 14.950 | -0.80% |
Aug 18, 2021 | 15.070 | 15.070 | 15.070 | 15.070 | -0.33% |
Aug 17, 2021 | 15.120 | 15.120 | 15.120 | 15.120 | 0.00% |
Aug 16, 2021 | 15.120 | 15.120 | 15.120 | 15.120 | -0.26% |
Aug 13, 2021 | 15.160 | 15.160 | 15.160 | 15.160 | 0.13% |
Aug 12, 2021 | 15.140 | 15.140 | 15.140 | 15.140 | -0.66% |
Highest: 15.410 | Lowest: 14.880 | Difference: 0.530 | Average: 15.226 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review