![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | -0.01% |
Jul 19, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | -0.46% |
Jul 18, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.49% |
Jul 17, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 1.18% |
Jul 16, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | 2.15% |
Jul 15, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.36% |
Jul 12, 2024 | 92.490 | 92.490 | 92.490 | 92.490 | 0.18% |
Jul 11, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | 2.42% |
Jul 10, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | 0.45% |
Jul 09, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | -0.39% |
Jul 08, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.32% |
Jul 05, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | -0.96% |
Jul 04, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.04% |
Jul 03, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | -0.17% |
Jul 02, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | -0.30% |
Jul 01, 2024 | 91.130 | 91.130 | 91.130 | 91.130 | -0.96% |
Jun 28, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.57% |
Jun 27, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | -0.36% |
Jun 26, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | -0.47% |
Jun 25, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -1.07% |
Jun 24, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 1.03% |
Highest: 95.940 | Lowest: 89.740 | Difference: 6.200 | Average: 92.280 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review