![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | -0.02% |
Jul 19, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | -0.46% |
Jul 18, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | -0.49% |
Jul 17, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 1.17% |
Jul 16, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | 2.16% |
Jul 15, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | 0.35% |
Jul 12, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | 0.18% |
Jul 11, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | 2.42% |
Jul 10, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | 0.44% |
Jul 09, 2024 | 83.170 | 83.170 | 83.170 | 83.170 | -0.40% |
Jul 08, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | 0.31% |
Jul 05, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.95% |
Jul 04, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | -0.05% |
Jul 03, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.17% |
Jul 02, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | -0.30% |
Jul 01, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.96% |
Jun 28, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 0.57% |
Jun 27, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | -0.36% |
Jun 26, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | -0.47% |
Jun 25, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | -1.08% |
Jun 24, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | 1.02% |
Highest: 88.900 | Lowest: 83.170 | Difference: 5.730 | Average: 85.526 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review