Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -0.07% |
May 27, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | 0.17% |
May 24, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | 0.11% |
May 23, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.32% |
May 22, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | -0.10% |
May 21, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | 0.08% |
May 17, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.60% |
May 16, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 0.30% |
May 15, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.48% |
May 14, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | -0.15% |
May 13, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.09% |
May 10, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | -0.19% |
May 08, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.12% |
May 07, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.23% |
May 06, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.15% |
May 03, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | 0.30% |
May 02, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.17% |
Apr 30, 2024 | 160.910 | 160.910 | 160.910 | 160.910 | -0.29% |
Apr 29, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | 0.25% |
Highest: 162.950 | Lowest: 160.910 | Difference: 2.040 | Average: 161.837 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review