Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2021 | 123.000 | 123.000 | 123.000 | 123.000 | -0.02% |
Sep 08, 2021 | 123.030 | 123.030 | 123.030 | 123.030 | -1.38% |
Sep 07, 2021 | 124.750 | 124.750 | 124.750 | 124.750 | -0.14% |
Sep 06, 2021 | 124.920 | 124.920 | 124.920 | 124.920 | 0.66% |
Sep 03, 2021 | 124.100 | 124.100 | 124.100 | 124.100 | -0.49% |
Sep 02, 2021 | 124.710 | 124.710 | 124.710 | 124.710 | 1.24% |
Sep 01, 2021 | 123.180 | 123.180 | 123.180 | 123.180 | 0.65% |
Aug 31, 2021 | 122.380 | 122.380 | 122.380 | 122.380 | -1.00% |
Aug 30, 2021 | 123.610 | 123.610 | 123.610 | 123.610 | 0.50% |
Aug 27, 2021 | 123.000 | 123.000 | 123.000 | 123.000 | -0.04% |
Aug 26, 2021 | 123.050 | 123.050 | 123.050 | 123.050 | -0.12% |
Aug 25, 2021 | 123.200 | 123.200 | 123.200 | 123.200 | -0.49% |
Aug 24, 2021 | 123.810 | 123.810 | 123.810 | 123.810 | -0.94% |
Aug 23, 2021 | 124.980 | 124.980 | 124.980 | 124.980 | 0.39% |
Aug 20, 2021 | 124.490 | 124.490 | 124.490 | 124.490 | 0.52% |
Aug 19, 2021 | 123.850 | 123.850 | 123.850 | 123.850 | -1.55% |
Aug 18, 2021 | 125.800 | 125.800 | 125.800 | 125.800 | 0.29% |
Aug 17, 2021 | 125.440 | 125.440 | 125.440 | 125.440 | 1.06% |
Aug 16, 2021 | 124.120 | 124.120 | 124.120 | 124.120 | -0.23% |
Aug 13, 2021 | 124.410 | 124.410 | 124.410 | 124.410 | 0.44% |
Aug 12, 2021 | 123.860 | 123.860 | 123.860 | 123.860 | -0.15% |
Aug 11, 2021 | 124.050 | 124.050 | 124.050 | 124.050 | -0.14% |
Aug 10, 2021 | 124.230 | 124.230 | 124.230 | 124.230 | 0.40% |
Aug 09, 2021 | 123.740 | 123.740 | 123.740 | 123.740 | 0.84% |
Aug 06, 2021 | 122.710 | 122.710 | 122.710 | 122.710 | -1.00% |
Aug 05, 2021 | 123.950 | 123.950 | 123.950 | 123.950 | 0.40% |
Aug 04, 2021 | 123.460 | 123.460 | 123.460 | 123.460 | 1.20% |
Aug 03, 2021 | 122.000 | 122.000 | 122.000 | 122.000 | -0.01% |
Aug 02, 2021 | 122.010 | 122.010 | 122.010 | 122.010 | 0.40% |
Jul 30, 2021 | 121.520 | 121.520 | 121.520 | 121.520 | -1.20% |
Highest: 125.800 | Lowest: 121.520 | Difference: 4.280 | Average: 123.712 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review