![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 332.200 | 332.200 | 332.200 | 332.200 | 0.15% |
Jun 26, 2024 | 331.710 | 331.710 | 331.710 | 331.710 | -0.14% |
Jun 25, 2024 | 332.180 | 332.180 | 332.180 | 332.180 | 0.72% |
Jun 24, 2024 | 329.800 | 329.800 | 329.800 | 329.800 | -0.88% |
Jun 21, 2024 | 332.730 | 332.730 | 332.730 | 332.730 | 0.37% |
Jun 20, 2024 | 331.500 | 331.500 | 331.500 | 331.500 | -0.42% |
Jun 19, 2024 | 332.900 | 332.900 | 332.900 | 332.900 | 0.38% |
Jun 18, 2024 | 331.630 | 331.630 | 331.630 | 331.630 | 0.09% |
Jun 17, 2024 | 331.330 | 331.330 | 331.330 | 331.330 | -2.13% |
Jun 14, 2024 | 338.530 | 338.530 | 338.530 | 338.530 | -1.91% |
Jun 13, 2024 | 345.130 | 345.130 | 345.130 | 345.130 | 0.69% |
Jun 12, 2024 | 342.780 | 342.780 | 342.780 | 342.780 | -0.59% |
Jun 11, 2024 | 344.800 | 344.800 | 344.800 | 344.800 | -0.32% |
Jun 10, 2024 | 345.920 | 345.920 | 345.920 | 345.920 | 0.37% |
Jun 07, 2024 | 344.660 | 344.660 | 344.660 | 344.660 | 0.10% |
Jun 06, 2024 | 344.330 | 344.330 | 344.330 | 344.330 | 0.94% |
Jun 05, 2024 | 341.140 | 341.140 | 341.140 | 341.140 | -0.84% |
Jun 04, 2024 | 344.040 | 344.040 | 344.040 | 344.040 | 0.22% |
Jun 03, 2024 | 343.270 | 343.270 | 343.270 | 343.270 | 0.58% |
May 31, 2024 | 341.290 | 341.290 | 341.290 | 341.290 | 0.20% |
May 30, 2024 | 340.610 | 340.610 | 340.610 | 340.610 | -1.01% |
May 29, 2024 | 344.100 | 344.100 | 344.100 | 344.100 | -0.53% |
May 28, 2024 | 345.950 | 345.950 | 345.950 | 345.950 | 0.54% |
Highest: 345.950 | Lowest: 329.800 | Difference: 16.150 | Average: 338.806 | Change %: -3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review