Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 1.73% |
Sep 23, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.58% |
Sep 20, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.41% |
Sep 19, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | 1.05% |
Sep 18, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | -0.37% |
Sep 17, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | 0.43% |
Sep 16, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | -0.01% |
Sep 13, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 0.20% |
Sep 12, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | 0.88% |
Sep 11, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | -0.32% |
Sep 10, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 0.20% |
Sep 09, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | -0.34% |
Sep 06, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.20% |
Sep 05, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.39% |
Sep 04, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | -1.68% |
Sep 03, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -0.36% |
Sep 02, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.40% |
Aug 30, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.51% |
Aug 29, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | 0.39% |
Aug 28, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.49% |
Aug 27, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -0.29% |
Aug 26, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.58% |
Highest: 174.270 | Lowest: 165.980 | Difference: 8.290 | Average: 168.608 | Change %: 3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review