Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.55% |
May 02, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.55% |
Apr 30, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | -0.48% |
Apr 29, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.03% |
Apr 26, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.25% |
Apr 25, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.34% |
Apr 24, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.13% |
Apr 23, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 1.08% |
Apr 22, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -0.03% |
Apr 19, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.63% |
Apr 18, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.01% |
Apr 17, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.11% |
Apr 16, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.66% |
Apr 15, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.61% |
Apr 12, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | -0.72% |
Apr 11, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.01% |
Apr 10, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.39% |
Apr 09, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.19% |
Apr 08, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.13% |
Apr 05, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.09% |
Apr 04, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | -0.27% |
Highest: 116.670 | Lowest: 113.020 | Difference: 3.650 | Average: 114.759 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review