Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2023 | 214.290 | 214.290 | 214.290 | 214.290 | -0.77% |
Jun 16, 2023 | 215.960 | 215.960 | 215.960 | 215.960 | -0.28% |
Jun 15, 2023 | 216.560 | 216.560 | 216.560 | 216.560 | 0.08% |
Jun 14, 2023 | 216.380 | 216.380 | 216.380 | 216.380 | -0.93% |
Jun 13, 2023 | 218.420 | 218.420 | 218.420 | 218.420 | 0.82% |
Jun 12, 2023 | 216.640 | 216.640 | 216.640 | 216.640 | 1.29% |
Jun 09, 2023 | 213.880 | 213.880 | 213.880 | 213.880 | -0.33% |
Jun 08, 2023 | 214.590 | 214.590 | 214.590 | 214.590 | -0.94% |
Jun 07, 2023 | 216.620 | 216.620 | 216.620 | 216.620 | 0.15% |
Jun 06, 2023 | 216.300 | 216.300 | 216.300 | 216.300 | 1.77% |
Jun 05, 2023 | 212.540 | 212.540 | 212.540 | 212.540 | -0.48% |
Jun 02, 2023 | 213.570 | 213.570 | 213.570 | 213.570 | 1.94% |
Jun 01, 2023 | 209.500 | 209.500 | 209.500 | 209.500 | 0.53% |
May 31, 2023 | 208.400 | 208.400 | 208.400 | 208.400 | 0.07% |
May 30, 2023 | 208.250 | 208.250 | 208.250 | 208.250 | -0.61% |
May 26, 2023 | 209.520 | 209.520 | 209.520 | 209.520 | 1.01% |
May 25, 2023 | 207.420 | 207.420 | 207.420 | 207.420 | -0.31% |
May 24, 2023 | 208.070 | 208.070 | 208.070 | 208.070 | -1.47% |
May 23, 2023 | 211.180 | 211.180 | 211.180 | 211.180 | -0.75% |
May 22, 2023 | 212.780 | 212.780 | 212.780 | 212.780 | 1.13% |
May 19, 2023 | 210.400 | 210.400 | 210.400 | 210.400 | 0.67% |
May 17, 2023 | 209.000 | 209.000 | 209.000 | 209.000 | 1.16% |
May 16, 2023 | 206.610 | 206.610 | 206.610 | 206.610 | -0.90% |
May 15, 2023 | 208.490 | 208.490 | 208.490 | 208.490 | 0.74% |
May 12, 2023 | 206.950 | 206.950 | 206.950 | 206.950 | 0.01% |
May 11, 2023 | 206.930 | 206.930 | 206.930 | 206.930 | 0.40% |
May 10, 2023 | 206.100 | 206.100 | 206.100 | 206.100 | -0.07% |
May 08, 2023 | 206.250 | 206.250 | 206.250 | 206.250 | -0.05% |
May 05, 2023 | 206.360 | 206.360 | 206.360 | 206.360 | 2.03% |
May 04, 2023 | 202.260 | 202.260 | 202.260 | 202.260 | -5.61% |
Highest: 218.420 | Lowest: 202.260 | Difference: 16.160 | Average: 211.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review