![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 1.09% |
Jul 19, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | -0.90% |
Jul 18, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | -1.15% |
Jul 17, 2024 | 174.490 | 174.490 | 174.490 | 174.490 | -0.77% |
Jul 16, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 1.17% |
Jul 15, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.40% |
Jul 12, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | 1.17% |
Jul 11, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 1.98% |
Jul 10, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.59% |
Jul 09, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | -0.44% |
Jul 08, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.06% |
Jul 05, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 1.46% |
Jul 02, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | 0.57% |
Jul 01, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | -0.83% |
Jun 28, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.42% |
Jun 27, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.48% |
Jun 26, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | -0.22% |
Jun 25, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.40% |
Jun 24, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | 0.51% |
Highest: 175.840 | Lowest: 164.270 | Difference: 11.570 | Average: 169.143 | Change %: 4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review