![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.09% |
Jun 27, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | -0.16% |
Jun 26, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | -0.02% |
Jun 25, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | 0.11% |
Jun 24, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | -0.12% |
Jun 21, 2024 | 17.738 | 17.738 | 17.738 | 17.738 | -0.32% |
Jun 20, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | -0.08% |
Jun 19, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.28% |
Jun 18, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.06% |
Jun 17, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.44% |
Jun 14, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.00% |
Jun 13, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.47% |
Jun 12, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.15% |
Jun 11, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | 0.00% |
Jun 10, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | -0.54% |
Jun 07, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.03% |
Jun 06, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.22% |
Jun 05, 2024 | 17.779 | 17.779 | 17.779 | 17.779 | -0.22% |
Jun 04, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | -0.09% |
Jun 03, 2024 | 17.834 | 17.834 | 17.834 | 17.834 | 0.60% |
Highest: 17.834 | Lowest: 17.702 | Difference: 0.131 | Average: 17.767 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review