![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 12.451 | 12.451 | 12.451 | 12.451 | -0.49% |
Dec 02, 2022 | 12.512 | 12.512 | 12.512 | 12.512 | 0.00% |
Dec 01, 2022 | 12.512 | 12.512 | 12.512 | 12.512 | 0.00% |
Nov 30, 2022 | 12.512 | 12.512 | 12.512 | 12.512 | 0.00% |
Nov 29, 2022 | 12.512 | 12.512 | 12.512 | 12.512 | -0.37% |
Nov 28, 2022 | 12.558 | 12.558 | 12.558 | 12.558 | -0.02% |
Nov 25, 2022 | 12.560 | 12.560 | 12.560 | 12.560 | 0.03% |
Nov 24, 2022 | 12.556 | 12.556 | 12.556 | 12.556 | 0.31% |
Nov 23, 2022 | 12.517 | 12.517 | 12.517 | 12.517 | 0.06% |
Nov 22, 2022 | 12.510 | 12.510 | 12.510 | 12.510 | 0.08% |
Nov 21, 2022 | 12.500 | 12.500 | 12.500 | 12.500 | -0.79% |
Nov 18, 2022 | 12.600 | 12.600 | 12.600 | 12.600 | 0.07% |
Nov 17, 2022 | 12.591 | 12.591 | 12.591 | 12.591 | -0.56% |
Nov 16, 2022 | 12.662 | 12.662 | 12.662 | 12.662 | -0.09% |
Nov 15, 2022 | 12.674 | 12.674 | 12.674 | 12.674 | 1.98% |
Nov 14, 2022 | 12.428 | 12.428 | 12.428 | 12.428 | 0.03% |
Nov 11, 2022 | 12.424 | 12.424 | 12.424 | 12.424 | 3.40% |
Nov 10, 2022 | 12.016 | 12.016 | 12.016 | 12.016 | -0.60% |
Nov 09, 2022 | 12.089 | 12.089 | 12.089 | 12.089 | 0.41% |
Nov 08, 2022 | 12.040 | 12.040 | 12.040 | 12.040 | 0.29% |
Nov 07, 2022 | 12.005 | 12.005 | 12.005 | 12.005 | 1.13% |
Nov 04, 2022 | 11.871 | 11.871 | 11.871 | 11.871 | 0.94% |
Nov 03, 2022 | 11.761 | 11.761 | 11.761 | 11.761 | -0.97% |
Nov 02, 2022 | 11.876 | 11.876 | 11.876 | 11.876 | 1.35% |
Oct 31, 2022 | 11.718 | 11.718 | 11.718 | 11.718 | 0.60% |
Oct 28, 2022 | 11.648 | 11.648 | 11.648 | 11.648 | -0.72% |
Oct 27, 2022 | 11.733 | 11.733 | 11.733 | 11.733 | 0.64% |
Oct 26, 2022 | 11.658 | 11.658 | 11.658 | 11.658 | 0.94% |
Oct 25, 2022 | 11.549 | 11.549 | 11.549 | 11.549 | -2.79% |
Oct 21, 2022 | 11.881 | 11.881 | 11.881 | 11.881 | -4.58% |
Highest: 12.674 | Lowest: 11.549 | Difference: 1.125 | Average: 12.231 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review