Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.15% |
Jul 19, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | 0.13% |
Jul 18, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.04% |
Jul 17, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.17% |
Jul 16, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.31% |
Jul 15, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | -0.25% |
Jul 12, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | 0.04% |
Jul 11, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | -0.09% |
Jul 10, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.13% |
Jul 09, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.17% |
Jul 08, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | -0.01% |
Jul 05, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | -0.06% |
Jul 04, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | -0.03% |
Jul 03, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.32% |
Jul 02, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 0.13% |
Jul 01, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | -0.50% |
Jun 28, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | 0.25% |
Jun 27, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | -0.11% |
Jun 26, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.10% |
Jun 25, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | 0.09% |
Jun 24, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.16% |
Highest: 15.922 | Lowest: 15.798 | Difference: 0.124 | Average: 15.840 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review