![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -0.02% |
Jun 24, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.00% |
Jun 21, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.02% |
Jun 20, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -0.03% |
Jun 19, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.07% |
Jun 18, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.32% |
Jun 14, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | 0.00% |
Jun 13, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | 0.15% |
Jun 12, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.03% |
Jun 11, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | -0.27% |
Jun 07, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 0.09% |
Jun 06, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | 0.03% |
Jun 05, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.00% |
Jun 04, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.15% |
Jun 03, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | 0.12% |
May 31, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | -0.01% |
May 30, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | 0.09% |
May 29, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | -0.09% |
May 28, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 0.00% |
May 27, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 0.03% |
Highest: 11.668 | Lowest: 11.609 | Difference: 0.059 | Average: 11.632 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review