Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2022 | 2.43 | 2.43 | 2.43 | 2.43 | -0.25% |
Jul 22, 2022 | 2.44 | 2.44 | 2.44 | 2.44 | -0.31% |
Jul 21, 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% |
Jul 20, 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 0.83% |
Jul 19, 2022 | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% |
Jul 18, 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 0.42% |
Jul 15, 2022 | 2.43 | 2.43 | 2.43 | 2.43 | -0.96% |
Jul 14, 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 0.63% |
Jul 13, 2022 | 2.44 | 2.44 | 2.44 | 2.44 | -0.99% |
Jul 12, 2022 | 2.46 | 2.46 | 2.46 | 2.46 | -1.34% |
Jul 11, 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% |
Jul 08, 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 1.09% |
Jul 07, 2022 | 2.46 | 2.46 | 2.46 | 2.46 | -1.03% |
Jul 06, 2022 | 2.49 | 2.49 | 2.49 | 2.49 | -0.65% |
Jul 05, 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 0.47% |
Jul 04, 2022 | 2.49 | 2.49 | 2.49 | 2.49 | -1.17% |
Jul 01, 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% |
Jun 30, 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 0.39% |
Jun 29, 2022 | 2.52 | 2.52 | 2.52 | 2.52 | -0.44% |
Jun 28, 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 0.33% |
Jun 27, 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 0.61% |
Jun 24, 2022 | 2.51 | 2.51 | 2.51 | 2.51 | -2.13% |
Jun 23, 2022 | 2.56 | 2.56 | 2.56 | 2.56 | -0.40% |
Jun 22, 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 1.02% |
Jun 21, 2022 | 2.54 | 2.54 | 2.54 | 2.54 | -0.69% |
Jun 20, 2022 | 2.56 | 2.56 | 2.56 | 2.56 | -0.44% |
Jun 17, 2022 | 2.57 | 2.57 | 2.57 | 2.57 | -3.32% |
Jun 16, 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 1.31% |
Jun 15, 2022 | 2.63 | 2.63 | 2.63 | 2.63 | -0.88% |
Jun 14, 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 9.04% |
Highest: 2.66 | Lowest: 2.43 | Difference: 0.23 | Average: 2.51 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review