![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | -0.53% |
Jun 20, 2024 | 21.246 | 21.246 | 21.246 | 21.246 | 0.63% |
Jun 19, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | 0.05% |
Jun 18, 2024 | 21.103 | 21.103 | 21.103 | 21.103 | -0.26% |
Jun 14, 2024 | 21.158 | 21.158 | 21.158 | 21.158 | 0.66% |
Jun 13, 2024 | 21.019 | 21.019 | 21.019 | 21.019 | 0.87% |
Jun 12, 2024 | 20.837 | 20.837 | 20.837 | 20.837 | -1.67% |
Jun 11, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.97% |
Jun 07, 2024 | 21.398 | 21.398 | 21.398 | 21.398 | 0.43% |
Jun 06, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.79% |
Jun 05, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | 1.30% |
Jun 04, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | -1.26% |
Jun 21, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | -0.53% |
Jun 20, 2024 | 21.246 | 21.246 | 21.246 | 21.246 | 0.63% |
Jun 19, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | 0.05% |
Jun 18, 2024 | 21.103 | 21.103 | 21.103 | 21.103 | -0.26% |
Jun 14, 2024 | 21.158 | 21.158 | 21.158 | 21.158 | 0.66% |
Jun 13, 2024 | 21.019 | 21.019 | 21.019 | 21.019 | 0.87% |
Jun 12, 2024 | 20.837 | 20.837 | 20.837 | 20.837 | -1.67% |
Jun 11, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.97% |
Jun 07, 2024 | 21.398 | 21.398 | 21.398 | 21.398 | 0.43% |
Jun 06, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.79% |
Jun 05, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | 1.30% |
Jun 04, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | -2.08% |
Jun 03, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | 1.84% |
May 31, 2024 | 20.926 | 20.926 | 20.926 | 20.926 | -1.68% |
May 29, 2024 | 21.284 | 21.284 | 21.284 | 21.284 | -1.15% |
May 28, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | -0.26% |
May 24, 2024 | 21.588 | 21.588 | 21.588 | 21.588 | -0.41% |
May 23, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | -0.20% |
Highest: 21.676 | Lowest: 20.837 | Difference: 0.839 | Average: 21.178 | Change %: -2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review