![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | -0.27% |
Jun 20, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | 0.65% |
Jun 19, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | 0.07% |
Jun 18, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | -0.57% |
Jun 14, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 1.08% |
Jun 13, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | 1.18% |
Jun 12, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | -2.08% |
Jun 11, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | -0.37% |
Jun 07, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.75% |
Jun 06, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.83% |
Jun 05, 2024 | 13.179 | 13.179 | 13.179 | 13.179 | 1.24% |
Jun 04, 2024 | 13.018 | 13.018 | 13.018 | 13.018 | -2.10% |
Jun 03, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | -0.34% |
Jun 21, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | -0.27% |
Jun 20, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | 0.65% |
Jun 19, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | 0.07% |
Jun 18, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | -0.57% |
Jun 14, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 1.08% |
Jun 13, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | 1.18% |
Jun 12, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | -2.08% |
Jun 11, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | -0.37% |
Jun 07, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.75% |
Jun 06, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.83% |
Jun 05, 2024 | 13.179 | 13.179 | 13.179 | 13.179 | 1.24% |
Jun 04, 2024 | 13.018 | 13.018 | 13.018 | 13.018 | -2.10% |
Jun 03, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | 2.01% |
May 31, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | -2.10% |
May 29, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | -0.85% |
May 28, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | -0.38% |
May 24, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | -0.49% |
Highest: 13.479 | Lowest: 13.018 | Difference: 0.461 | Average: 13.271 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review