![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | -0.52% |
Jun 20, 2024 | 25.424 | 25.424 | 25.424 | 25.424 | 0.63% |
Jun 19, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | 0.05% |
Jun 18, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | -0.24% |
Jun 14, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 0.66% |
Jun 13, 2024 | 25.148 | 25.148 | 25.148 | 25.148 | 0.87% |
Jun 12, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -1.66% |
Jun 11, 2024 | 25.351 | 25.351 | 25.351 | 25.351 | -0.96% |
Jun 07, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | 0.44% |
Jun 06, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | 0.79% |
Jun 05, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | 1.31% |
Jun 04, 2024 | 24.961 | 24.961 | 24.961 | 24.961 | -2.08% |
Jun 03, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 0.78% |
Jun 21, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | -0.52% |
Jun 20, 2024 | 25.424 | 25.424 | 25.424 | 25.424 | 0.63% |
Jun 19, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | 0.05% |
Jun 18, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | -0.24% |
Jun 14, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 0.66% |
Jun 13, 2024 | 25.148 | 25.148 | 25.148 | 25.148 | 0.87% |
Jun 12, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -1.66% |
Jun 11, 2024 | 25.351 | 25.351 | 25.351 | 25.351 | -0.96% |
Jun 07, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | 0.44% |
Jun 06, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | 0.79% |
Jun 05, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | 1.31% |
Jun 04, 2024 | 24.961 | 24.961 | 24.961 | 24.961 | -2.08% |
Jun 03, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 1.85% |
May 31, 2024 | 25.028 | 25.028 | 25.028 | 25.028 | -1.67% |
May 29, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | -1.15% |
May 28, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.25% |
May 24, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | -0.40% |
Highest: 25.815 | Lowest: 24.930 | Difference: 0.885 | Average: 25.322 | Change %: -2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review