![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 79.944 | 79.944 | 79.944 | 79.944 | 0.62% |
Jul 19, 2024 | 79.455 | 79.455 | 79.455 | 79.455 | -0.14% |
Jul 18, 2024 | 79.569 | 79.569 | 79.569 | 79.569 | 0.67% |
Jul 17, 2024 | 79.038 | 79.038 | 79.038 | 79.038 | -0.67% |
Jul 16, 2024 | 79.572 | 79.572 | 79.572 | 79.572 | 0.84% |
Jul 15, 2024 | 78.906 | 78.906 | 78.906 | 78.906 | 0.10% |
Jul 12, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | -0.33% |
Jul 11, 2024 | 79.093 | 79.093 | 79.093 | 79.093 | 1.95% |
Jul 10, 2024 | 77.577 | 77.577 | 77.577 | 77.577 | -0.35% |
Jul 09, 2024 | 77.853 | 77.853 | 77.853 | 77.853 | -0.86% |
Jul 08, 2024 | 78.532 | 78.532 | 78.532 | 78.532 | 0.27% |
Jul 05, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | -1.30% |
Jul 04, 2024 | 79.348 | 79.348 | 79.348 | 79.348 | 1.24% |
Jul 03, 2024 | 78.373 | 78.373 | 78.373 | 78.373 | 2.09% |
Jul 02, 2024 | 76.769 | 76.769 | 76.769 | 76.769 | 1.69% |
Jul 01, 2024 | 75.496 | 75.496 | 75.496 | 75.496 | -2.41% |
Jun 28, 2024 | 77.359 | 77.359 | 77.359 | 77.359 | -0.61% |
Jun 27, 2024 | 77.835 | 77.835 | 77.835 | 77.835 | 1.66% |
Jun 26, 2024 | 76.561 | 76.561 | 76.561 | 76.561 | -1.06% |
Jun 25, 2024 | 77.382 | 77.382 | 77.382 | 77.382 | -0.22% |
Jun 24, 2024 | 77.552 | 77.552 | 77.552 | 77.552 | -1.10% |
Highest: 79.944 | Lowest: 75.496 | Difference: 4.448 | Average: 78.255 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review