Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.47% |
Jul 24, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.53% |
Jul 23, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.32% |
Jul 22, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.48% |
Jul 19, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -0.46% |
Jul 18, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.16% |
Jul 17, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.57% |
Jul 16, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.21% |
Jul 15, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.27% |
Jul 12, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.17% |
Jul 11, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | 0.43% |
Jul 10, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | 0.28% |
Jul 09, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | -0.22% |
Jul 08, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.07% |
Jul 05, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.16% |
Jul 04, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | 0.31% |
Jul 03, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.26% |
Jul 02, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | -0.12% |
Jul 01, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.07% |
Jun 28, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | -0.08% |
Jun 27, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | -0.20% |
Jun 26, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.12% |
Jun 25, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.01% |
Jun 24, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.01% |
Jun 21, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.17% |
Jun 20, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.25% |
Jun 19, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | 0.05% |
Jun 18, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.31% |
Jun 17, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | -0.12% |
Jun 14, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.39% |
Highest: 154.590 | Lowest: 152.360 | Difference: 2.230 | Average: 153.379 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review