Breaking News
Subscribe Now 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Cs Invm Fds 4 - Credit Suisse (lux) Fundselection Balanced Eur B (0P00010RWN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Credit Suisse Lux FundSelection Balanced EUR B historical data, for real-time data please try another search
152.360 -0.720    -0.47%
25/07 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 275.39M
Type:  Fund
Market:  Luxembourg
Issuer:  Credit Suisse Fund Management S.A.
ISIN:  LU0984159805 
Asset Class:  Equity
Credit Suisse Lux FundSelection Balanced EUR B 152.360 -0.720 -0.47%

0P00010RWN Historical Data

 
Get free historical data for 0P00010RWN fund. You'll find the end of day price of the Cs Invm Fds 4 - Credit Suisse (lux) Fundselection Balanced Eur B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/14/2024 - 09/28/2024
 
Date Price Open High Low Change %
Jul 25, 2024 152.360 152.360 152.360 152.360 -0.47%
Jul 24, 2024 153.080 153.080 153.080 153.080 -0.53%
Jul 23, 2024 153.900 153.900 153.900 153.900 0.32%
Jul 22, 2024 153.410 153.410 153.410 153.410 0.48%
Jul 19, 2024 152.670 152.670 152.670 152.670 -0.46%
Jul 18, 2024 153.380 153.380 153.380 153.380 -0.16%
Jul 17, 2024 153.620 153.620 153.620 153.620 -0.57%
Jul 16, 2024 154.500 154.500 154.500 154.500 0.21%
Jul 15, 2024 154.180 154.180 154.180 154.180 -0.27%
Jul 12, 2024 154.590 154.590 154.590 154.590 0.17%
Jul 11, 2024 154.320 154.320 154.320 154.320 0.43%
Jul 10, 2024 153.660 153.660 153.660 153.660 0.28%
Jul 09, 2024 153.230 153.230 153.230 153.230 -0.22%
Jul 08, 2024 153.570 153.570 153.570 153.570 -0.07%
Jul 05, 2024 153.680 153.680 153.680 153.680 0.16%
Jul 04, 2024 153.430 153.430 153.430 153.430 0.31%
Jul 03, 2024 152.960 152.960 152.960 152.960 0.26%
Jul 02, 2024 152.570 152.570 152.570 152.570 -0.12%
Jul 01, 2024 152.750 152.750 152.750 152.750 -0.07%
Jun 28, 2024 152.860 152.860 152.860 152.860 -0.08%
Jun 27, 2024 152.990 152.990 152.990 152.990 -0.20%
Jun 26, 2024 153.290 153.290 153.290 153.290 -0.12%
Jun 25, 2024 153.470 153.470 153.470 153.470 0.01%
Jun 24, 2024 153.460 153.460 153.460 153.460 0.01%
Jun 21, 2024 153.450 153.450 153.450 153.450 -0.17%
Jun 20, 2024 153.710 153.710 153.710 153.710 0.25%
Jun 19, 2024 153.320 153.320 153.320 153.320 0.05%
Jun 18, 2024 153.240 153.240 153.240 153.240 0.31%
Jun 17, 2024 152.770 152.770 152.770 152.770 -0.12%
Jun 14, 2024 152.950 152.950 152.950 152.950 0.39%
Highest: 154.590 Lowest: 152.360 Difference: 2.230 Average: 153.379 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00010RWN Comments

Write your thoughts about Cs Invm Fds 4 - Credit Suisse (lux) Fundselection Balanced Eur B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email