Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.19% |
May 22, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.12% |
May 21, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | 0.07% |
May 17, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.12% |
May 16, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.18% |
May 15, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.52% |
May 14, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | -0.02% |
May 13, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.06% |
May 10, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.15% |
May 08, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | -0.05% |
May 07, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.41% |
May 06, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | -0.76% |
May 23, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.19% |
May 22, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.12% |
May 21, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | 0.07% |
May 17, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.12% |
May 16, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.18% |
May 15, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.52% |
May 14, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | -0.02% |
May 13, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.06% |
May 10, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.15% |
May 08, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | -0.05% |
May 07, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.41% |
May 06, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.24% |
May 03, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.44% |
May 02, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -0.03% |
Apr 30, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.07% |
Apr 29, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.18% |
Apr 26, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.35% |
Apr 25, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.48% |
Highest: 121.120 | Lowest: 118.430 | Difference: 2.690 | Average: 120.243 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review