Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2018 | 87.690 | 87.690 | 87.690 | 87.690 | -0.03% |
Aug 28, 2018 | 87.720 | 87.720 | 87.720 | 87.720 | -0.01% |
Aug 27, 2018 | 87.730 | 87.730 | 87.730 | 87.730 | 0.03% |
Aug 24, 2018 | 87.700 | 87.700 | 87.700 | 87.700 | -0.02% |
Aug 23, 2018 | 87.720 | 87.720 | 87.720 | 87.720 | -0.02% |
Aug 22, 2018 | 87.740 | 87.740 | 87.740 | 87.740 | -0.08% |
Aug 21, 2018 | 87.810 | 87.810 | 87.810 | 87.810 | -0.23% |
Aug 20, 2018 | 88.010 | 88.010 | 88.010 | 88.010 | -0.07% |
Aug 17, 2018 | 88.070 | 88.070 | 88.070 | 88.070 | -0.03% |
Aug 16, 2018 | 88.100 | 88.100 | 88.100 | 88.100 | -0.18% |
Aug 14, 2018 | 88.260 | 88.260 | 88.260 | 88.260 | -0.05% |
Aug 13, 2018 | 88.300 | 88.300 | 88.300 | 88.300 | -0.53% |
Aug 10, 2018 | 88.770 | 88.770 | 88.770 | 88.770 | 0.15% |
Aug 09, 2018 | 88.640 | 88.640 | 88.640 | 88.640 | -0.17% |
Aug 08, 2018 | 88.790 | 88.790 | 88.790 | 88.790 | -0.07% |
Aug 07, 2018 | 88.850 | 88.850 | 88.850 | 88.850 | 0.09% |
Aug 06, 2018 | 88.770 | 88.770 | 88.770 | 88.770 | -0.01% |
Aug 03, 2018 | 88.780 | 88.780 | 88.780 | 88.780 | -0.19% |
Aug 02, 2018 | 88.950 | 88.950 | 88.950 | 88.950 | 0.06% |
Aug 01, 2018 | 88.900 | 88.900 | 88.900 | 88.900 | 0.23% |
Jul 31, 2018 | 88.700 | 88.700 | 88.700 | 88.700 | -0.15% |
Jul 30, 2018 | 88.830 | 88.830 | 88.830 | 88.830 | 0.11% |
Jul 27, 2018 | 88.730 | 88.730 | 88.730 | 88.730 | 0.06% |
Jul 26, 2018 | 88.680 | 88.680 | 88.680 | 88.680 | 0.11% |
Jul 25, 2018 | 88.580 | 88.580 | 88.580 | 88.580 | -0.02% |
Jul 24, 2018 | 88.600 | 88.600 | 88.600 | 88.600 | -0.03% |
Jul 23, 2018 | 88.630 | 88.630 | 88.630 | 88.630 | 0.05% |
Jul 20, 2018 | 88.590 | 88.590 | 88.590 | 88.590 | -0.02% |
Jul 19, 2018 | 88.610 | 88.610 | 88.610 | 88.610 | 0.03% |
Jul 18, 2018 | 88.580 | 88.580 | 88.580 | 88.580 | 1.01% |
Highest: 88.950 | Lowest: 87.690 | Difference: 1.260 | Average: 88.394 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review