Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 126.969 | 126.969 | 126.969 | 126.969 | -0.58% |
Jun 12, 2024 | 127.705 | 127.705 | 127.705 | 127.705 | 0.50% |
Jun 11, 2024 | 127.075 | 127.075 | 127.075 | 127.075 | -0.49% |
Jun 10, 2024 | 127.705 | 127.705 | 127.705 | 127.705 | -0.28% |
Jun 07, 2024 | 128.061 | 128.061 | 128.061 | 128.061 | -0.19% |
Jun 06, 2024 | 128.301 | 128.301 | 128.301 | 128.301 | 0.06% |
Jun 05, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | 0.29% |
Jun 04, 2024 | 127.858 | 127.858 | 127.858 | 127.858 | -0.34% |
Jun 03, 2024 | 128.296 | 128.296 | 128.296 | 128.296 | 0.25% |
May 31, 2024 | 127.981 | 127.981 | 127.981 | 127.981 | 0.18% |
May 30, 2024 | 127.753 | 127.753 | 127.753 | 127.753 | 0.27% |
May 29, 2024 | 127.411 | 127.411 | 127.411 | 127.411 | -0.58% |
May 28, 2024 | 128.148 | 128.148 | 128.148 | 128.148 | -0.17% |
May 27, 2024 | 128.364 | 128.364 | 128.364 | 128.364 | 0.21% |
May 24, 2024 | 128.099 | 128.099 | 128.099 | 128.099 | -0.01% |
May 23, 2024 | 128.106 | 128.106 | 128.106 | 128.106 | 0.08% |
May 22, 2024 | 128.007 | 128.007 | 128.007 | 128.007 | -0.03% |
May 21, 2024 | 128.041 | 128.041 | 128.041 | 128.041 | 0.25% |
May 17, 2024 | 127.721 | 127.721 | 127.721 | 127.721 | -0.09% |
May 16, 2024 | 127.838 | 127.838 | 127.838 | 127.838 | -0.16% |
Highest: 128.364 | Lowest: 126.969 | Difference: 1.395 | Average: 127.883 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review