![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 138.963 | 138.963 | 138.963 | 138.963 | 1.21% |
Jun 19, 2024 | 137.298 | 137.298 | 137.298 | 137.298 | -0.42% |
Jun 18, 2024 | 137.872 | 137.872 | 137.872 | 137.872 | 0.72% |
Jun 17, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.25% |
Jun 14, 2024 | 136.547 | 136.547 | 136.547 | 136.547 | -2.00% |
Jun 13, 2024 | 139.337 | 139.337 | 139.337 | 139.337 | -2.08% |
Jun 12, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.91% |
Jun 11, 2024 | 141.006 | 141.006 | 141.006 | 141.006 | -1.66% |
Jun 10, 2024 | 143.379 | 143.379 | 143.379 | 143.379 | -0.81% |
Jun 07, 2024 | 144.545 | 144.545 | 144.545 | 144.545 | -0.33% |
Jun 06, 2024 | 145.023 | 145.023 | 145.023 | 145.023 | 0.59% |
Jun 05, 2024 | 144.169 | 144.169 | 144.169 | 144.169 | 0.74% |
Jun 04, 2024 | 143.116 | 143.116 | 143.116 | 143.116 | -1.28% |
Jun 03, 2024 | 144.967 | 144.967 | 144.967 | 144.967 | 0.51% |
May 31, 2024 | 144.229 | 144.229 | 144.229 | 144.229 | 0.49% |
May 30, 2024 | 143.532 | 143.532 | 143.532 | 143.532 | 0.60% |
May 29, 2024 | 142.675 | 142.675 | 142.675 | 142.675 | -1.24% |
May 28, 2024 | 144.473 | 144.473 | 144.473 | 144.473 | -0.39% |
May 27, 2024 | 145.044 | 145.044 | 145.044 | 145.044 | 0.53% |
May 24, 2024 | 144.286 | 144.286 | 144.286 | 144.286 | -0.09% |
Highest: 145.044 | Lowest: 136.547 | Difference: 8.497 | Average: 141.982 | Change %: -3.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review