![TSX Falls on Job Numbers](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.24% |
Jun 21, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | 0.51% |
Jun 14, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.67% |
Jun 07, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 1.56% |
May 31, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.78% |
May 24, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | -0.16% |
May 17, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.70% |
May 10, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 2.12% |
May 03, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -0.02% |
Apr 26, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 1.06% |
Apr 19, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | -1.89% |
Apr 12, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.17% |
Apr 05, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | -1.01% |
Mar 29, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | 0.31% |
Mar 22, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | 1.47% |
Mar 15, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.13% |
Mar 08, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 1.08% |
Mar 01, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | 0.32% |
Feb 23, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 1.03% |
Feb 16, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.84% |
Feb 09, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 1.09% |
Feb 02, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.42% |
Jan 26, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | 2.17% |
Jan 19, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | -0.20% |
Jan 12, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.70% |
Jan 05, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -9.80% |
Jun 28, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.24% |
Jun 21, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | 0.51% |
Jun 14, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.67% |
Jun 07, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 1.56% |
Highest: 4.940 | Lowest: 4.438 | Difference: 0.502 | Average: 4.778 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review