![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.48% |
Jun 13, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | -0.59% |
Jun 06, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 1.21% |
May 30, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.64% |
May 23, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | -0.29% |
May 16, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 1.31% |
May 09, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | 1.80% |
May 02, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.47% |
Apr 25, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 0.19% |
Apr 18, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | -1.11% |
Apr 11, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.77% |
Apr 04, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | -0.40% |
Mar 28, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | 0.62% |
Mar 21, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 1.06% |
Mar 14, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.29% |
Mar 07, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | 1.26% |
Feb 29, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | 0.33% |
Feb 22, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | 0.80% |
Feb 15, 2024 | 7.134 | 7.134 | 7.134 | 7.134 | 0.59% |
Feb 08, 2024 | 7.092 | 7.092 | 7.092 | 7.092 | 0.87% |
Feb 01, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.62% |
Jan 25, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 1.75% |
Jan 18, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | -0.07% |
Jan 11, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | -0.07% |
Jan 04, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | -0.45% |
Dec 28, 2023 | 6.909 | 6.909 | 6.909 | 6.909 | -8.76% |
Jun 20, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.48% |
Jun 13, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | -0.59% |
Jun 06, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 1.21% |
May 30, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.64% |
Highest: 7.581 | Lowest: 6.868 | Difference: 0.713 | Average: 7.309 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review