Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 5.164 | 5.164 | 5.164 | 5.164 | 0.12% |
Apr 22, 2020 | 5.158 | 5.158 | 5.158 | 5.158 | 0.06% |
Apr 21, 2020 | 5.155 | 5.155 | 5.155 | 5.155 | -0.25% |
Apr 20, 2020 | 5.168 | 5.168 | 5.168 | 5.168 | 0.04% |
Apr 17, 2020 | 5.166 | 5.166 | 5.166 | 5.166 | 0.12% |
Apr 16, 2020 | 5.160 | 5.160 | 5.160 | 5.160 | 0.02% |
Apr 15, 2020 | 5.159 | 5.159 | 5.159 | 5.159 | -0.06% |
Apr 14, 2020 | 5.162 | 5.162 | 5.162 | 5.162 | 0.17% |
Apr 09, 2020 | 5.153 | 5.153 | 5.153 | 5.153 | 0.19% |
Apr 08, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | -0.02% |
Apr 07, 2020 | 5.144 | 5.144 | 5.144 | 5.144 | 0.25% |
Apr 06, 2020 | 5.131 | 5.131 | 5.131 | 5.131 | 0.23% |
Apr 03, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | -0.06% |
Apr 02, 2020 | 5.122 | 5.122 | 5.122 | 5.122 | 0.02% |
Apr 01, 2020 | 5.121 | 5.121 | 5.121 | 5.121 | -0.23% |
Mar 31, 2020 | 5.133 | 5.133 | 5.133 | 5.133 | 0.14% |
Mar 30, 2020 | 5.126 | 5.126 | 5.126 | 5.126 | 0.10% |
Mar 27, 2020 | 5.121 | 5.121 | 5.121 | 5.121 | 0.08% |
Mar 26, 2020 | 5.117 | 5.117 | 5.117 | 5.117 | 0.31% |
Mar 25, 2020 | 5.101 | 5.101 | 5.101 | 5.101 | 0.35% |
Mar 24, 2020 | 5.083 | 5.083 | 5.083 | 5.083 | 0.51% |
Mar 23, 2020 | 5.057 | 5.057 | 5.057 | 5.057 | -0.35% |
Mar 20, 2020 | 5.075 | 5.075 | 5.075 | 5.075 | 0.00% |
Mar 19, 2020 | 5.075 | 5.075 | 5.075 | 5.075 | -0.33% |
Mar 18, 2020 | 5.092 | 5.092 | 5.092 | 5.092 | -1.01% |
Mar 17, 2020 | 5.144 | 5.144 | 5.144 | 5.144 | -0.35% |
Mar 16, 2020 | 5.162 | 5.162 | 5.162 | 5.162 | -0.71% |
Mar 13, 2020 | 5.199 | 5.199 | 5.199 | 5.199 | -1.16% |
Mar 12, 2020 | 5.260 | 5.260 | 5.260 | 5.260 | -1.46% |
Mar 11, 2020 | 5.338 | 5.338 | 5.338 | 5.338 | 3.37% |
Highest: 5.338 | Lowest: 5.057 | Difference: 0.281 | Average: 5.144 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review