Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2020 | 4.557 | 4.557 | 4.557 | 4.557 | 0.02% |
Oct 08, 2020 | 4.556 | 4.556 | 4.556 | 4.556 | -0.02% |
Oct 07, 2020 | 4.557 | 4.557 | 4.557 | 4.557 | 0.00% |
Oct 06, 2020 | 4.557 | 4.557 | 4.557 | 4.557 | 0.00% |
Oct 05, 2020 | 4.557 | 4.557 | 4.557 | 4.557 | -0.02% |
Oct 02, 2020 | 4.558 | 4.558 | 4.558 | 4.558 | 0.00% |
Oct 01, 2020 | 4.558 | 4.558 | 4.558 | 4.558 | 0.00% |
Sep 30, 2020 | 4.558 | 4.558 | 4.558 | 4.558 | 0.00% |
Sep 29, 2020 | 4.558 | 4.558 | 4.558 | 4.558 | 0.00% |
Sep 28, 2020 | 4.558 | 4.558 | 4.558 | 4.558 | -0.02% |
Sep 24, 2020 | 4.559 | 4.559 | 4.559 | 4.559 | -0.02% |
Sep 23, 2020 | 4.560 | 4.560 | 4.560 | 4.560 | 0.00% |
Sep 22, 2020 | 4.560 | 4.560 | 4.560 | 4.560 | 0.00% |
Sep 21, 2020 | 4.560 | 4.560 | 4.560 | 4.560 | -0.04% |
Sep 18, 2020 | 4.562 | 4.562 | 4.562 | 4.562 | 0.00% |
Sep 17, 2020 | 4.562 | 4.562 | 4.562 | 4.562 | 0.00% |
Sep 16, 2020 | 4.562 | 4.562 | 4.562 | 4.562 | 0.00% |
Sep 15, 2020 | 4.562 | 4.562 | 4.562 | 4.562 | -0.02% |
Sep 14, 2020 | 4.563 | 4.563 | 4.563 | 4.563 | 0.00% |
Sep 10, 2020 | 4.563 | 4.563 | 4.563 | 4.563 | -0.02% |
Sep 09, 2020 | 4.564 | 4.564 | 4.564 | 4.564 | 0.00% |
Sep 08, 2020 | 4.564 | 4.564 | 4.564 | 4.564 | 0.00% |
Sep 07, 2020 | 4.564 | 4.564 | 4.564 | 4.564 | -0.02% |
Sep 04, 2020 | 4.565 | 4.565 | 4.565 | 4.565 | 0.00% |
Sep 03, 2020 | 4.565 | 4.565 | 4.565 | 4.565 | -0.02% |
Sep 02, 2020 | 4.566 | 4.566 | 4.566 | 4.566 | 0.00% |
Sep 01, 2020 | 4.566 | 4.566 | 4.566 | 4.566 | 0.00% |
Aug 31, 2020 | 4.566 | 4.566 | 4.566 | 4.566 | -0.02% |
Aug 28, 2020 | 4.567 | 4.567 | 4.567 | 4.567 | -0.02% |
Aug 24, 2020 | 4.568 | 4.568 | 4.568 | 4.568 | 0.24% |
Highest: 4.568 | Lowest: 4.556 | Difference: 0.012 | Average: 4.561 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review