![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.73% |
Jul 18, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.44% |
Jul 17, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.15% |
Jul 16, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.15% |
Jul 15, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.29% |
Jul 12, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.59% |
Jul 11, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.49% |
Jul 10, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.79% |
Jul 09, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.15% |
Jul 08, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.55% |
Jul 05, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.00% |
Jul 03, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.55% |
Jul 02, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -1.82% |
Jul 01, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.39% |
Jun 28, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.05% |
Jun 27, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.15% |
Jun 26, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.64% |
Jun 25, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.34% |
Jun 24, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.29% |
Highest: 20.550 | Lowest: 19.980 | Difference: 0.570 | Average: 20.333 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review