![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2,291.160 | 2,291.160 | 2,291.160 | 2,291.160 | -0.73% |
Jul 18, 2024 | 2,307.980 | 2,307.980 | 2,307.980 | 2,307.980 | -0.42% |
Jul 17, 2024 | 2,317.760 | 2,317.760 | 2,317.760 | 2,317.760 | 0.16% |
Jul 16, 2024 | 2,314.110 | 2,314.110 | 2,314.110 | 2,314.110 | 0.14% |
Jul 15, 2024 | 2,310.930 | 2,310.930 | 2,310.930 | 2,310.930 | -0.27% |
Jul 12, 2024 | 2,317.210 | 2,317.210 | 2,317.210 | 2,317.210 | 0.57% |
Jul 11, 2024 | 2,304.190 | 2,304.190 | 2,304.190 | 2,304.190 | 0.49% |
Jul 10, 2024 | 2,292.930 | 2,292.930 | 2,292.930 | 2,292.930 | 0.83% |
Jul 09, 2024 | 2,274.000 | 2,274.000 | 2,274.000 | 2,274.000 | -0.18% |
Jul 08, 2024 | 2,278.040 | 2,278.040 | 2,278.040 | 2,278.040 | 0.60% |
Jul 05, 2024 | 2,264.400 | 2,264.400 | 2,264.400 | 2,264.400 | 0.01% |
Jul 03, 2024 | 2,264.270 | 2,264.270 | 2,264.270 | 2,264.270 | 0.52% |
Jul 02, 2024 | 2,252.530 | 2,252.530 | 2,252.530 | 2,252.530 | -0.11% |
Jul 01, 2024 | 2,254.940 | 2,254.940 | 2,254.940 | 2,254.940 | 0.38% |
Jun 28, 2024 | 2,246.330 | 2,246.330 | 2,246.330 | 2,246.330 | -0.05% |
Jun 27, 2024 | 2,247.530 | 2,247.530 | 2,247.530 | 2,247.530 | -0.13% |
Jun 26, 2024 | 2,250.400 | 2,250.400 | 2,250.400 | 2,250.400 | -0.61% |
Jun 25, 2024 | 2,264.310 | 2,264.310 | 2,264.310 | 2,264.310 | -0.34% |
Jun 24, 2024 | 2,271.930 | 2,271.930 | 2,271.930 | 2,271.930 | 0.30% |
Highest: 2,317.760 | Lowest: 2,246.330 | Difference: 71.430 | Average: 2,280.261 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review