Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3,053.340 | 3,053.340 | 3,053.340 | 3,053.340 | -0.73% |
Jul 18, 2024 | 3,075.800 | 3,075.800 | 3,075.800 | 3,075.800 | -0.42% |
Jul 17, 2024 | 3,088.890 | 3,088.890 | 3,088.890 | 3,088.890 | 0.16% |
Jul 16, 2024 | 3,084.070 | 3,084.070 | 3,084.070 | 3,084.070 | 0.14% |
Jul 15, 2024 | 3,079.910 | 3,079.910 | 3,079.910 | 3,079.910 | -0.28% |
Jul 12, 2024 | 3,088.420 | 3,088.420 | 3,088.420 | 3,088.420 | 0.56% |
Jul 11, 2024 | 3,071.120 | 3,071.120 | 3,071.120 | 3,071.120 | 0.49% |
Jul 10, 2024 | 3,056.160 | 3,056.160 | 3,056.160 | 3,056.160 | 0.83% |
Jul 09, 2024 | 3,030.980 | 3,030.980 | 3,030.980 | 3,030.980 | -0.18% |
Jul 08, 2024 | 3,036.410 | 3,036.410 | 3,036.410 | 3,036.410 | 0.60% |
Jul 05, 2024 | 3,018.360 | 3,018.360 | 3,018.360 | 3,018.360 | 0.00% |
Jul 03, 2024 | 3,018.300 | 3,018.300 | 3,018.300 | 3,018.300 | 0.52% |
Jul 02, 2024 | 3,002.720 | 3,002.720 | 3,002.720 | 3,002.720 | -0.11% |
Jul 01, 2024 | 3,005.980 | 3,005.980 | 3,005.980 | 3,005.980 | 0.38% |
Jun 28, 2024 | 2,994.640 | 2,994.640 | 2,994.640 | 2,994.640 | -0.06% |
Jun 27, 2024 | 2,996.300 | 2,996.300 | 2,996.300 | 2,996.300 | -0.13% |
Jun 26, 2024 | 3,000.160 | 3,000.160 | 3,000.160 | 3,000.160 | -0.62% |
Jun 25, 2024 | 3,018.750 | 3,018.750 | 3,018.750 | 3,018.750 | -0.34% |
Jun 24, 2024 | 3,028.970 | 3,028.970 | 3,028.970 | 3,028.970 | 0.30% |
Highest: 3,088.890 | Lowest: 2,994.640 | Difference: 94.250 | Average: 3,039.436 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review