Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 300.700 | 300.700 | 300.700 | 300.700 | -0.61% |
May 15, 2024 | 302.550 | 302.550 | 302.550 | 302.550 | 0.89% |
May 14, 2024 | 299.890 | 299.890 | 299.890 | 299.890 | 0.36% |
May 13, 2024 | 298.800 | 298.800 | 298.800 | 298.800 | -0.70% |
May 10, 2024 | 300.900 | 300.900 | 300.900 | 300.900 | 1.94% |
May 08, 2024 | 295.160 | 295.160 | 295.160 | 295.160 | 0.67% |
May 07, 2024 | 293.200 | 293.200 | 293.200 | 293.200 | 0.69% |
May 06, 2024 | 291.180 | 291.180 | 291.180 | 291.180 | 0.87% |
May 03, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | 0.76% |
May 02, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | -0.06% |
Apr 30, 2024 | 286.650 | 286.650 | 286.650 | 286.650 | -1.05% |
Apr 29, 2024 | 289.700 | 289.700 | 289.700 | 289.700 | -3.66% |
May 16, 2024 | 300.700 | 300.700 | 300.700 | 300.700 | -0.61% |
May 15, 2024 | 302.550 | 302.550 | 302.550 | 302.550 | 0.89% |
May 14, 2024 | 299.890 | 299.890 | 299.890 | 299.890 | 0.36% |
May 13, 2024 | 298.800 | 298.800 | 298.800 | 298.800 | -0.70% |
May 10, 2024 | 300.900 | 300.900 | 300.900 | 300.900 | 1.94% |
May 08, 2024 | 295.160 | 295.160 | 295.160 | 295.160 | 0.67% |
May 07, 2024 | 293.200 | 293.200 | 293.200 | 293.200 | 0.69% |
May 06, 2024 | 291.180 | 291.180 | 291.180 | 291.180 | 0.87% |
May 03, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | 0.76% |
May 02, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | -0.06% |
Apr 30, 2024 | 286.650 | 286.650 | 286.650 | 286.650 | -1.05% |
Apr 29, 2024 | 289.700 | 289.700 | 289.700 | 289.700 | 0.38% |
Apr 26, 2024 | 288.590 | 288.590 | 288.590 | 288.590 | 1.31% |
Apr 25, 2024 | 284.870 | 284.870 | 284.870 | 284.870 | -0.21% |
Apr 24, 2024 | 285.470 | 285.470 | 285.470 | 285.470 | -0.20% |
Apr 23, 2024 | 286.030 | 286.030 | 286.030 | 286.030 | 0.85% |
Apr 22, 2024 | 283.610 | 283.610 | 283.610 | 283.610 | 0.75% |
Apr 19, 2024 | 281.510 | 281.510 | 281.510 | 281.510 | -0.48% |
Highest: 302.550 | Lowest: 281.510 | Difference: 21.040 | Average: 292.595 | Change %: 6.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review