Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2023 | 7.297 | 7.297 | 7.297 | 7.297 | -0.13% |
Nov 22, 2023 | 7.307 | 7.307 | 7.307 | 7.307 | 0.36% |
Nov 21, 2023 | 7.281 | 7.281 | 7.281 | 7.281 | 0.16% |
Nov 20, 2023 | 7.269 | 7.269 | 7.269 | 7.269 | -0.20% |
Nov 17, 2023 | 7.284 | 7.284 | 7.284 | 7.284 | 0.08% |
Nov 16, 2023 | 7.278 | 7.278 | 7.278 | 7.278 | 0.00% |
Nov 15, 2023 | 7.278 | 7.278 | 7.278 | 7.278 | 1.15% |
Nov 14, 2023 | 7.195 | 7.195 | 7.195 | 7.195 | -0.26% |
Nov 13, 2023 | 7.214 | 7.214 | 7.214 | 7.214 | 1.09% |
Nov 10, 2023 | 7.136 | 7.136 | 7.136 | 7.136 | -0.63% |
Nov 09, 2023 | 7.182 | 7.182 | 7.182 | 7.182 | -0.07% |
Nov 08, 2023 | 7.187 | 7.187 | 7.187 | 7.187 | 0.12% |
Nov 07, 2023 | 7.178 | 7.178 | 7.178 | 7.178 | 0.38% |
Nov 06, 2023 | 7.151 | 7.151 | 7.151 | 7.151 | 0.30% |
Nov 03, 2023 | 7.130 | 7.130 | 7.130 | 7.130 | 1.26% |
Nov 02, 2023 | 7.041 | 7.041 | 7.041 | 7.041 | 0.75% |
Nov 01, 2023 | 6.989 | 6.989 | 6.989 | 6.989 | 1.32% |
Oct 31, 2023 | 6.898 | 6.898 | 6.898 | 6.898 | -0.21% |
Oct 27, 2023 | 6.912 | 6.912 | 6.912 | 6.912 | -0.59% |
Oct 26, 2023 | 6.953 | 6.953 | 6.953 | 6.953 | -0.93% |
Oct 25, 2023 | 7.019 | 7.019 | 7.019 | 7.019 | 0.82% |
Oct 24, 2023 | 6.962 | 6.962 | 6.962 | 6.962 | -0.08% |
Oct 23, 2023 | 6.968 | 6.968 | 6.968 | 6.968 | -1.40% |
Oct 20, 2023 | 7.066 | 7.066 | 7.066 | 7.066 | -1.32% |
Oct 19, 2023 | 7.161 | 7.161 | 7.161 | 7.161 | -1.39% |
Oct 18, 2023 | 7.262 | 7.262 | 7.262 | 7.262 | -0.19% |
Oct 17, 2023 | 7.276 | 7.276 | 7.276 | 7.276 | 0.75% |
Oct 16, 2023 | 7.222 | 7.222 | 7.222 | 7.222 | -0.52% |
Oct 13, 2023 | 7.259 | 7.259 | 7.259 | 7.259 | -0.20% |
Oct 12, 2023 | 7.274 | 7.274 | 7.274 | 7.274 | -0.32% |
Highest: 7.307 | Lowest: 6.898 | Difference: 0.409 | Average: 7.154 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review