Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 122.350 | 122.350 | 122.350 | 122.350 | -0.63% |
Dec 02, 2022 | 123.120 | 123.120 | 123.120 | 123.120 | 0.20% |
Dec 01, 2022 | 122.870 | 122.870 | 122.870 | 122.870 | 1.05% |
Nov 30, 2022 | 121.590 | 121.590 | 121.590 | 121.590 | 0.50% |
Nov 29, 2022 | 120.990 | 120.990 | 120.990 | 120.990 | 0.00% |
Nov 28, 2022 | 120.990 | 120.990 | 120.990 | 120.990 | -0.08% |
Nov 25, 2022 | 121.090 | 121.090 | 121.090 | 121.090 | 0.00% |
Nov 23, 2022 | 121.090 | 121.090 | 121.090 | 121.090 | 0.51% |
Nov 22, 2022 | 120.470 | 120.470 | 120.470 | 120.470 | 0.31% |
Nov 21, 2022 | 120.100 | 120.100 | 120.100 | 120.100 | 0.08% |
Nov 18, 2022 | 120.000 | 120.000 | 120.000 | 120.000 | -0.12% |
Nov 17, 2022 | 120.140 | 120.140 | 120.140 | 120.140 | -0.56% |
Nov 16, 2022 | 120.820 | 120.820 | 120.820 | 120.820 | 0.43% |
Nov 15, 2022 | 120.300 | 120.300 | 120.300 | 120.300 | 0.30% |
Nov 14, 2022 | 119.940 | 119.940 | 119.940 | 119.940 | -0.15% |
Nov 11, 2022 | 120.120 | 120.120 | 120.120 | 120.120 | -0.21% |
Nov 10, 2022 | 120.370 | 120.370 | 120.370 | 120.370 | 1.44% |
Nov 09, 2022 | 118.660 | 118.660 | 118.660 | 118.660 | 0.19% |
Nov 08, 2022 | 118.430 | 118.430 | 118.430 | 118.430 | 0.36% |
Nov 07, 2022 | 118.010 | 118.010 | 118.010 | 118.010 | -0.08% |
Nov 04, 2022 | 118.110 | 118.110 | 118.110 | 118.110 | 0.27% |
Nov 03, 2022 | 117.790 | 117.790 | 117.790 | 117.790 | -0.58% |
Nov 02, 2022 | 118.480 | 118.480 | 118.480 | 118.480 | -0.05% |
Nov 01, 2022 | 118.540 | 118.540 | 118.540 | 118.540 | 0.26% |
Oct 31, 2022 | 118.230 | 118.230 | 118.230 | 118.230 | -0.45% |
Oct 28, 2022 | 118.760 | 118.760 | 118.760 | 118.760 | -0.19% |
Oct 27, 2022 | 118.990 | 118.990 | 118.990 | 118.990 | 0.82% |
Oct 26, 2022 | 118.020 | 118.020 | 118.020 | 118.020 | 0.14% |
Oct 25, 2022 | 117.860 | 117.860 | 117.860 | 117.860 | 0.55% |
Oct 24, 2022 | 117.220 | 117.220 | 117.220 | 117.220 | -4.19% |
Highest: 123.120 | Lowest: 117.220 | Difference: 5.900 | Average: 119.782 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review