Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.43% |
May 03, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.78% |
May 02, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.00% |
Apr 30, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.22% |
Apr 29, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.70% |
Apr 26, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.26% |
Apr 25, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.52% |
Apr 24, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.04% |
Apr 23, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.04% |
Apr 22, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.31% |
Apr 19, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.09% |
Apr 18, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.26% |
Apr 17, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.40% |
Apr 16, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.96% |
Apr 15, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.65% |
Apr 12, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.09% |
Apr 11, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.64% |
Apr 10, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.30% |
Apr 09, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.52% |
Apr 08, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.13% |
Highest: 23.380 | Lowest: 22.770 | Difference: 0.610 | Average: 23.049 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review